Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bank of The Jame Fnl (NQ: BOTJ )

10.80 -0.09 (-0.78%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012	4.055	4.055	4.055	4.055	547	-0.04(-0.89%)
Apr 25, 2012	4.092	4.099	4.055	4.092	2,878	-0.15(-3.45%)
Apr 24, 2012	4.238	4.238	4.238	4.238	273	+0.22(+5.45%)
Apr 23, 2012	4.018	4.018	4.018	4.018	958	+0.07(+1.66%)
Apr 17, 2012	3.953	3.953	3.953	3.953	273	-0.12(-2.87%)
Apr 16, 2012	3.945	4.070	3.945	4.070	1,505	+0.12(+3.15%)
Apr 10, 2012	4.384	3.945	3.945	3.945	547	+0.00(+0.00%)
Apr 04, 2012	3.945	3.945	3.945	3.945	136	+0.00(+0.00%)
Apr 03, 2012	4.026	4.026	3.945	3.945	958	-0.09(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bank of The Jame Fnl (NQ: BOTJ )

Historical Prices