Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

73.27 +0.40 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.415 2.529 2.409 2.470 13,925,812 +0.05(+2.03%)
Apr 29, 2003 2.386 2.497 2.377 2.421 12,491,765 +0.04(+1.62%)
Apr 28, 2003 2.410 2.468 2.362 2.382 18,094,870 -0.01(-0.45%)
Apr 25, 2003 2.533 2.543 2.302 2.393 28,159,354 -0.23(-8.74%)
Apr 24, 2003 2.560 2.660 2.548 2.622 6,797,134 +0.04(+1.66%)
Apr 23, 2003 2.574 2.615 2.538 2.579 10,617,370 -0.00(-0.12%)
Apr 22, 2003 2.479 2.599 2.437 2.583 12,944,253 +0.11(+4.28%)
Apr 21, 2003 2.478 2.506 2.434 2.477 6,399,747 -0.00(-0.09%)
Apr 17, 2003 2.396 2.491 2.337 2.479 13,170,731 +0.10(+4.19%)
Apr 16, 2003 2.312 2.389 2.266 2.379 12,963,399 +0.12(+5.21%)
Apr 15, 2003 2.235 2.302 2.197 2.261 6,998,862 +0.01(+0.57%)
Apr 14, 2003 2.193 2.252 2.136 2.249 9,067,048 +0.06(+2.69%)
Apr 11, 2003 2.174 2.232 2.129 2.190 8,093,427 +0.05(+2.30%)
Apr 10, 2003 2.190 2.193 2.115 2.140 12,059,823 -0.03(-1.58%)
Apr 09, 2003 2.170 2.242 2.158 2.175 9,119,348 -0.02(-0.98%)
Apr 08, 2003 2.174 2.254 2.163 2.196 17,347,260 -0.12(-5.18%)
Apr 07, 2003 2.385 2.424 2.304 2.316 11,412,143 +0.01(+0.60%)
Apr 04, 2003 2.375 2.377 2.274 2.302 12,033,673 -0.07(-2.93%)
Apr 03, 2003 2.405 2.447 2.345 2.372 16,099,532 -0.04(-1.47%)
Apr 02, 2003 2.330 2.436 2.330 2.407 14,714,982 +0.13(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.