Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

20.38 -0.42 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.690 7.760 7.610 7.620 554,096 -0.05(-0.65%)
Apr 27, 2017 7.780 7.820 7.670 7.670 570,452 -0.10(-1.29%)
Apr 26, 2017 7.790 7.840 7.660 7.770 884,416 -0.02(-0.26%)
Apr 25, 2017 7.770 7.920 7.770 7.790 986,414 +0.08(+1.04%)
Apr 24, 2017 7.790 7.830 7.690 7.710 897,421 +0.11(+1.45%)
Apr 21, 2017 7.570 7.650 7.510 7.600 587,579 +0.03(+0.40%)
Apr 20, 2017 7.450 7.570 7.380 7.570 813,130 +0.16(+2.16%)
Apr 19, 2017 7.560 7.590 7.410 7.410 697,517 -0.14(-1.85%)
Apr 18, 2017 7.470 7.550 7.410 7.550 851,178 +0.04(+0.53%)
Apr 17, 2017 7.410 7.540 7.380 7.510 880,908 +0.12(+1.62%)
Apr 13, 2017 7.550 7.630 7.370 7.390 1,269,713 -0.20(-2.64%)
Apr 12, 2017 7.930 7.970 7.570 7.590 981,701 -0.36(-4.53%)
Apr 11, 2017 7.810 7.970 7.750 7.950 1,023,256 +0.11(+1.40%)
Apr 10, 2017 7.830 8.000 7.800 7.840 988,230 +0.00(+0.00%)
Apr 07, 2017 8.000 8.040 7.820 7.840 1,184,024 -0.04(-0.51%)
Apr 06, 2017 7.770 7.950 7.750 7.880 1,505,484 +0.11(+1.42%)
Apr 05, 2017 7.770 7.920 7.680 7.770 1,795,794 +0.01(+0.13%)
Apr 04, 2017 7.685 7.770 7.660 7.760 1,152,732 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.