Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

20.38 -0.42 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.220 5.220 5.080 5.090 0 -0.09(-1.74%)
Apr 29, 2013 5.150 5.200 5.080 5.180 159,597 +0.01(+0.19%)
Apr 26, 2013 5.100 5.170 5.080 5.170 186,661 +0.09(+1.77%)
Apr 25, 2013 4.950 5.180 4.940 5.080 276,888 +0.13(+2.63%)
Apr 24, 2013 4.950 5.000 4.870 4.950 194,196 +0.02(+0.41%)
Apr 23, 2013 4.830 4.940 4.710 4.930 239,035 +0.14(+2.92%)
Apr 22, 2013 5.000 5.000 4.730 4.790 365,360 -0.21(-4.20%)
Apr 19, 2013 4.900 5.010 4.900 5.000 171,517 +0.09(+1.83%)
Apr 18, 2013 4.950 5.030 4.900 4.910 164,236 -0.02(-0.41%)
Apr 17, 2013 5.090 5.150 4.900 4.930 499,285 -0.17(-3.33%)
Apr 16, 2013 5.050 5.100 5.020 5.100 195,951 +0.12(+2.41%)
Apr 15, 2013 5.070 5.080 4.920 4.980 356,314 -0.10(-1.97%)
Apr 12, 2013 5.160 5.195 5.060 5.080 239,712 -0.08(-1.55%)
Apr 11, 2013 5.270 5.290 5.090 5.160 405,931 -0.09(-1.71%)
Apr 10, 2013 5.010 5.280 4.990 5.250 602,057 +0.27(+5.42%)
Apr 09, 2013 4.940 5.030 4.930 4.980 267,081 +0.06(+1.22%)
Apr 08, 2013 5.090 5.090 4.840 4.920 399,675 -0.17(-3.34%)
Apr 05, 2013 4.850 5.100 4.850 5.090 279,058 +0.21(+4.30%)
Apr 04, 2013 4.900 5.000 4.860 4.880 223,459 +0.00(+0.00%)
Apr 03, 2013 4.860 4.940 4.850 4.880 334,530 +0.03(+0.62%)
Apr 02, 2013 4.990 5.030 4.820 4.850 321,575 -0.13(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.