Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.8597 +0.0997 (+13.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7900	0.8300	0.7165	0.8050	12,103	+0.01(+1.87%)
Apr 28, 2022	0.7988	0.8300	0.7500	0.7902	7,578	-0.03(-4.04%)
Apr 27, 2022	0.7700	0.8500	0.7000	0.8235	115,685	+0.04(+5.56%)
Apr 26, 2022	0.8200	0.8500	0.7800	0.7801	11,102	-0.07(-8.20%)
Apr 25, 2022	0.7800	0.8500	0.7800	0.8498	19,046	+0.01(+1.61%)
Apr 22, 2022	0.7930	0.8598	0.7930	0.8363	20,262	-0.00(-0.43%)
Apr 21, 2022	0.8500	0.8600	0.7774	0.8399	43,565	+0.01(+1.44%)
Apr 20, 2022	0.8487	0.8487	0.7893	0.8280	15,374	-0.03(-3.70%)
Apr 19, 2022	0.7700	0.8899	0.7500	0.8598	58,043	+0.08(+10.23%)
Apr 18, 2022	0.8500	0.8500	0.7700	0.7800	139,566	-0.09(-10.09%)
Apr 14, 2022	0.8800	0.8800	0.8660	0.8675	15,094	-0.01(-1.30%)
Apr 13, 2022	0.9000	0.9000	0.8501	0.8789	22,716	-0.00(-0.12%)
Apr 12, 2022	0.8800	0.9146	0.8650	0.8800	25,237	-0.02(-2.16%)
Apr 11, 2022	0.8850	0.9000	0.8650	0.8994	35,037	+0.01(+1.04%)
Apr 08, 2022	0.8800	0.9100	0.8800	0.8901	14,913	-0.02(-2.07%)
Apr 07, 2022	0.9334	0.9334	0.8899	0.9089	22,430	+0.01(+0.99%)
Apr 06, 2022	0.9500	0.9470	0.9000	0.9000	23,892	-0.04(-4.23%)
Apr 05, 2022	0.9100	0.9503	0.9100	0.9398	11,322	+0.01(+1.36%)
Apr 04, 2022	0.9100	0.9500	0.9000	0.9272	70,353	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tomi Environmental Solutions Inc (NQ: TOMZ )

Historical Prices