Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.330	4.330	4.320	4.320	600	-0.03(-0.69%)
Apr 29, 2021	4.380	4.380	4.350	4.350	758	-0.09(-2.01%)
Apr 28, 2021	4.400	4.500	4.400	4.439	1,785	-0.00(-0.01%)
Apr 27, 2021	4.470	4.470	4.440	4.440	641	+0.00(+0.00%)
Apr 26, 2021	4.450	4.560	4.440	4.440	1,945	+0.07(+1.60%)
Apr 23, 2021	4.350	4.500	4.350	4.370	4,500	+0.08(+1.86%)
Apr 22, 2021	4.300	4.300	4.290	4.290	517	+0.01(+0.23%)
Apr 21, 2021	4.280	4.280	4.240	4.280	1,571	-0.08(-1.83%)
Apr 20, 2021	4.370	4.370	4.360	4.360	559	-0.21(-4.53%)
Apr 19, 2021	4.540	4.567	4.500	4.567	670	+0.05(+1.04%)
Apr 16, 2021	4.580	4.580	4.520	4.520	1,000	-0.01(-0.22%)
Apr 15, 2021	4.755	4.755	4.520	4.530	1,769	+0.03(+0.61%)
Apr 14, 2021	4.510	4.760	4.500	4.503	675	+0.01(+0.28%)
Apr 13, 2021	4.540	4.540	4.490	4.490	10,738	-0.12(-2.60%)
Apr 12, 2021	4.650	4.650	4.600	4.610	1,484	-0.12(-2.54%)
Apr 09, 2021	4.671	4.763	4.660	4.730	4,100	+0.07(+1.50%)
Apr 08, 2021	4.690	4.690	4.660	4.660	1,354	+0.00(+0.00%)
Apr 07, 2021	4.670	4.670	4.660	4.660	829	-0.01(-0.21%)
Apr 06, 2021	4.700	4.746	4.670	4.670	1,419	-0.04(-0.85%)
Apr 05, 2021	4.760	4.770	4.710	4.710	2,840	-0.10(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices