Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kish Bancorp Inc (OP: KISB )

31.00 -0.50 (-1.59%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		69.00	69.00	69.00	0	+0.00(+0.00%)
Apr 29, 2013	68.00	69.00	68.00	69.00	1,300	+1.50(+2.22%)
Apr 26, 2013	67.00	67.50	67.00	67.50	5,069	+0.50(+0.75%)
Apr 25, 2013	67.00	67.00	67.00	67.00	300	-0.50(-0.74%)
Apr 22, 2013	67.50	67.50	67.50	67.50	0	+0.00(+0.00%)
Apr 16, 2013	67.50	67.50	67.50	67.50	0	+0.50(+0.75%)
Apr 12, 2013		67.00	67.00	67.00	0	+0.00(+0.00%)
Apr 10, 2013		67.00	67.00	67.00	0	+0.85(+1.28%)
Apr 08, 2013		66.15	66.15	66.15	0	-0.35(-0.53%)
Apr 05, 2013	66.50	66.50	66.50	66.50	1,600	+0.50(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kish Bancorp Inc (OP: KISB )

Historical Prices