Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyundai Motor Reg S (OP: HYMTF )

60.45 +2.22 (+3.81%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2014	64.02	64.02	64.02	64.02	0	-0.98(-1.51%)
Apr 22, 2014		65.00	65.00	65.00	0	+2.00(+3.17%)
Apr 17, 2014		63.00	63.00	63.00	0	-2.10(-3.23%)
Apr 16, 2014	65.10	65.10	65.10	65.10	451	+0.10(+0.15%)
Apr 15, 2014	63.05	65.00	63.05	65.00	1,183	-0.50(-0.76%)
Apr 14, 2014	64.00	65.50	64.00	65.50	2,972	+1.50(+2.34%)
Apr 11, 2014	64.00	64.00	64.00	64.00	0	+0.50(+0.79%)
Apr 08, 2014		63.50	63.50	63.50	0	+0.50(+0.79%)
Apr 04, 2014		63.00	63.00	63.00	0	-0.35(-0.55%)
Apr 02, 2014		63.35	63.35	63.35	0	+0.35(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hyundai Motor Reg S (OP: HYMTF )

Historical Prices