Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

65.27 -0.92 (-1.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.100 4.250 4.100 4.100 32,482 -0.10(-2.38%)
Apr 27, 2007 4.164 4.200 4.146 4.200 33,902 +0.04(+0.87%)
Apr 26, 2007 4.164 4.164 4.100 4.164 48,397 +0.06(+1.56%)
Apr 25, 2007 4.060 4.100 4.020 4.100 264,889 +0.04(+0.99%)
Apr 24, 2007 4.060 4.090 4.046 4.060 7,670 +0.00(+0.00%)
Apr 23, 2007 4.060 4.150 4.060 4.060 26,967 -0.05(-1.22%)
Apr 20, 2007 4.110 4.140 4.020 4.110 50,445 +0.08(+2.11%)
Apr 19, 2007 3.970 4.030 3.960 4.025 36,025 +0.06(+1.39%)
Apr 18, 2007 3.970 4.056 3.960 3.970 28,658 -0.04(-0.90%)
Apr 17, 2007 4.006 4.025 3.940 4.006 15,818 -0.00(-0.05%)
Apr 16, 2007 4.008 4.109 3.980 4.008 32,110 -0.06(-1.52%)
Apr 13, 2007 4.070 4.085 4.025 4.070 8,229 -0.01(-0.25%)
Apr 12, 2007 4.080 4.085 3.930 4.080 66,305 +0.10(+2.56%)
Apr 11, 2007 3.978 4.050 3.950 3.978 60,614 -0.04(-1.11%)
Apr 10, 2007 4.023 4.098 4.023 4.023 19,215 +0.00(+0.02%)
Apr 09, 2007 4.022 4.409 4.022 4.022 15,080 -0.03(-0.69%)
Apr 05, 2007 4.050 4.100 4.015 4.050 30,303 -0.05(-1.22%)
Apr 04, 2007 4.100 4.100 4.000 4.100 23,000 +0.06(+1.49%)
Apr 03, 2007 4.040 4.100 4.000 4.040 24,815 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.