Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 +0.087 (+1.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.230 7.230 7.090 7.090 7,470 -0.12(-1.66%)
Apr 28, 2011 7.180 7.220 7.110 7.210 29,396 +0.16(+2.27%)
Apr 27, 2011 6.990 7.150 6.920 7.050 455,845 +0.15(+2.17%)
Apr 26, 2011 6.820 6.900 6.510 6.900 541,814 +0.44(+6.81%)
Apr 25, 2011 6.600 6.600 6.390 6.460 10,102 -0.02(-0.31%)
Apr 21, 2011 6.430 6.480 6.430 6.480 45,294 +0.07(+1.09%)
Apr 20, 2011 6.370 6.410 6.280 6.410 18,282 -0.64(-9.08%)
Apr 19, 2011 6.550 7.050 6.550 7.050 21,148 +0.07(+1.00%)
Apr 18, 2011 6.800 7.000 6.750 6.980 11,496 -0.27(-3.72%)
Apr 15, 2011 7.310 7.370 7.250 7.250 6,456 -0.20(-2.68%)
Apr 14, 2011 7.250 7.450 7.240 7.450 15,265 +0.24(+3.33%)
Apr 13, 2011 7.440 7.450 7.210 7.210 10,988 +0.06(+0.84%)
Apr 12, 2011 7.000 7.160 6.950 7.150 36,393 -0.20(-2.72%)
Apr 11, 2011 7.240 7.350 7.150 7.350 25,513 -0.12(-1.61%)
Apr 08, 2011 7.510 7.510 7.240 7.470 38,670 +0.16(+2.19%)
Apr 07, 2011 7.460 7.620 7.310 7.310 6,392 -0.04(-0.54%)
Apr 06, 2011 7.540 7.540 7.350 7.350 8,965 -0.05(-0.68%)
Apr 05, 2011 7.400 7.400 7.390 7.400 3,167 -0.06(-0.80%)
Apr 04, 2011 7.330 7.460 7.100 7.460 12,623 +0.21(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.