Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capgemini Se (OP: CAPMF )

226.27 -4.98 (-2.15%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	89.25	89.30	88.63	88.63	603	+1.38(+1.58%)
Apr 29, 2015	87.25	87.25	87.25	87.25	100	-2.15(-2.40%)
Apr 28, 2015	89.01	89.40	89.01	89.40	358	-2.45(-2.67%)
Apr 27, 2015	91.85	91.85	91.85	91.85	220	+6.50(+7.62%)
Apr 23, 2015		85.35	85.35	85.35	0	+1.30(+1.55%)
Apr 15, 2015		84.05	84.05	84.05	0	+0.10(+0.12%)
Apr 13, 2015		83.95	83.95	83.95	0	-0.75(-0.89%)
Apr 07, 2015		84.70	84.70	84.70	1	-0.30(-0.35%)
Apr 06, 2015	85.00	85.00	85.00	85.00	148	+0.98(+1.17%)
Apr 02, 2015		84.02	84.02	84.02	0	+2.02(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capgemini Se (OP: CAPMF )

Historical Prices