Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

8.470 +0.060 (+0.71%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.465	6.490	6.450	6.473	7,200	-0.08(-1.17%)
Apr 29, 2021	6.526	6.550	6.510	6.550	11,052	+0.02(+0.30%)
Apr 28, 2021	6.540	6.570	6.530	6.530	5,584	-0.08(-1.20%)
Apr 27, 2021	6.527	6.610	6.527	6.610	11,411	+0.04(+0.61%)
Apr 26, 2021	6.560	6.590	6.555	6.570	24,893	+0.07(+1.08%)
Apr 23, 2021	6.450	6.510	6.430	6.500	35,300	+0.05(+0.85%)
Apr 22, 2021	6.480	6.500	6.430	6.445	30,473	-0.04(-0.54%)
Apr 21, 2021	6.460	6.520	6.450	6.480	11,977	-0.05(-0.77%)
Apr 20, 2021	6.560	6.560	6.490	6.530	16,584	-0.25(-3.62%)
Apr 19, 2021	6.835	6.835	6.750	6.775	15,724	+0.11(+1.65%)
Apr 16, 2021	6.610	6.670	6.610	6.665	7,700	+0.08(+1.14%)
Apr 15, 2021	6.570	6.590	6.550	6.590	6,411	+0.01(+0.15%)
Apr 14, 2021	6.550	6.610	6.550	6.580	10,734	+0.08(+1.23%)
Apr 13, 2021	6.450	6.620	6.450	6.500	50,170	-0.03(-0.38%)
Apr 12, 2021	6.510	6.540	6.510	6.525	10,294	-0.01(-0.23%)
Apr 09, 2021	6.482	6.550	6.480	6.540	6,400	-0.06(-0.91%)
Apr 08, 2021	6.555	6.600	6.520	6.600	10,305	-0.02(-0.30%)
Apr 07, 2021	6.680	6.680	6.605	6.620	20,085	+0.06(+0.91%)
Apr 06, 2021	6.570	6.586	6.550	6.560	23,381	-0.17(-2.53%)
Apr 05, 2021	6.675	6.750	6.675	6.730	21,761	+0.10(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

Historical Prices