Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Ent. ADR (OP: UBSFY )

4.700 +0.230 (+5.15%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.660 9.050 8.660 8.970 94,793 +0.31(+3.58%)
Apr 28, 2022 8.610 8.680 8.451 8.660 148,775 +0.24(+2.85%)
Apr 27, 2022 8.550 8.620 8.400 8.420 141,300 -0.12(-1.41%)
Apr 26, 2022 8.810 8.810 8.530 8.540 194,151 -0.50(-5.53%)
Apr 25, 2022 9.300 9.350 8.930 9.040 247,016 +0.42(+4.87%)
Apr 22, 2022 8.170 9.190 8.150 8.620 283,801 +1.26(+17.12%)
Apr 21, 2022 7.500 7.550 7.360 7.360 56,605 -0.19(-2.52%)
Apr 20, 2022 7.830 7.830 7.530 7.550 111,193 -0.32(-4.04%)
Apr 19, 2022 7.690 7.880 7.658 7.868 393,284 -0.06(-0.78%)
Apr 18, 2022 8.270 8.270 7.820 7.930 84,032 -0.07(-0.88%)
Apr 14, 2022 7.960 8.020 7.820 8.000 115,930 -0.15(-1.84%)
Apr 13, 2022 8.170 8.180 8.140 8.150 110,934 -0.28(-3.32%)
Apr 12, 2022 8.500 8.540 8.410 8.430 153,000 -0.05(-0.59%)
Apr 11, 2022 8.530 8.680 8.460 8.480 73,471 +0.00(+0.00%)
Apr 08, 2022 8.480 8.500 8.440 8.480 115,121 -0.11(-1.28%)
Apr 07, 2022 8.725 8.725 8.570 8.590 172,146 -0.07(-0.81%)
Apr 06, 2022 8.740 8.740 8.630 8.660 98,801 -0.54(-5.87%)
Apr 05, 2022 9.340 9.340 9.170 9.200 129,523 +0.06(+0.71%)
Apr 04, 2022 9.060 9.170 9.060 9.135 84,503 +0.29(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.