Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0185 0.0187 0.0133 0.0185 35,359 +0.00(+0.00%)
Apr 27, 2023 0.0187 0.0187 0.0145 0.0185 57,390 +0.00(+12.80%)
Apr 26, 2023 0.0150 0.0173 0.0138 0.0164 62,503 +0.00(+9.33%)
Apr 25, 2023 0.0187 0.0187 0.0146 0.0150 12,050 +0.00(+2.74%)
Apr 24, 2023 0.0130 0.0185 0.0130 0.0146 16,900 -0.00(-11.52%)
Apr 21, 2023 0.0220 0.0220 0.0135 0.0165 17,509 -0.00(-0.60%)
Apr 20, 2023 0.0220 0.0220 0.0135 0.0166 5,100 +0.00(+3.75%)
Apr 19, 2023 0.0220 0.0220 0.0135 0.0160 18,400 +0.00(+18.52%)
Apr 18, 2023 0.0197 0.0197 0.0135 0.0135 30,600 +0.00(+3.85%)
Apr 17, 2023 0.0110 0.0195 0.0110 0.0130 117,934 -0.00(-20.25%)
Apr 14, 2023 0.0166 0.0180 0.0109 0.0163 26,127 -0.00(-1.81%)
Apr 13, 2023 0.0187 0.0187 0.0157 0.0166 50,200 -0.00(-9.29%)
Apr 12, 2023 0.0183 0.0183 0.0183 0.0183 1,625 -0.00(-2.14%)
Apr 11, 2023 0.0159 0.0187 0.0159 0.0187 3,397 +0.00(+17.61%)
Apr 10, 2023 0.0189 0.0189 0.0159 0.0159 2,022 +0.00(+21.37%)
Apr 06, 2023 0.0140 0.0148 0.0130 0.0131 74,363 -0.00(-6.43%)
Apr 05, 2023 0.0120 0.0140 0.0120 0.0140 30,658 +0.00(+0.00%)
Apr 04, 2023 0.0140 0.0140 0.0140 0.0140 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.