Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED

Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5600	0.5600	0.4900	0.5100	151,700	-0.04(-6.59%)
Apr 29, 2021	0.6200	0.6200	0.5000	0.5460	594,412	-0.02(-3.36%)
Apr 28, 2021	0.4650	0.5780	0.4602	0.5650	735,619	+0.11(+25.56%)
Apr 27, 2021	0.4974	0.4975	0.4300	0.4500	320,431	-0.02(-4.01%)
Apr 26, 2021	0.5072	0.5072	0.4424	0.4688	405,532	+0.03(+5.97%)
Apr 23, 2021	0.4400	0.4428	0.4300	0.4424	497,900	+0.00(+1.12%)
Apr 22, 2021	0.4500	0.4575	0.4238	0.4375	474,580	-0.01(-2.54%)
Apr 21, 2021	0.4600	0.4752	0.4305	0.4489	320,653	-0.01(-1.30%)
Apr 20, 2021	0.5200	0.5295	0.4388	0.4548	609,821	-0.05(-9.53%)
Apr 19, 2021	0.5400	0.5400	0.5000	0.5027	339,853	-0.03(-5.15%)
Apr 16, 2021	0.5200	0.5360	0.5000	0.5300	380,200	+0.00(+0.00%)
Apr 15, 2021	0.5388	0.5600	0.5007	0.5300	578,597	-0.03(-5.27%)
Apr 14, 2021	0.5650	0.5652	0.5400	0.5595	257,843	-0.01(-0.99%)
Apr 13, 2021	0.6000	0.6000	0.5550	0.5651	205,607	-0.02(-4.22%)
Apr 12, 2021	0.5950	0.6118	0.5800	0.5900	219,744	-0.02(-3.39%)
Apr 09, 2021	0.6700	0.7050	0.5660	0.6107	1,379,300	-0.06(-8.37%)
Apr 08, 2021	0.6600	0.6700	0.6200	0.6665	226,239	-0.00(-0.52%)
Apr 07, 2021	0.7100	0.7100	0.6500	0.6700	171,579	-0.02(-2.19%)
Apr 06, 2021	0.7500	0.7500	0.6740	0.6850	120,853	-0.01(-1.37%)
Apr 05, 2021	0.6950	0.7500	0.6890	0.6945	145,609	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stem Holdings Inc (OP: STMH )

Historical Prices