Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED

Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3000	0.3300	0.2805	0.2875	44,454	-0.01(-4.13%)
Apr 29, 2020	0.2750	0.3000	0.2510	0.2999	10,139	+0.03(+11.07%)
Apr 28, 2020	0.2320	0.2774	0.2320	0.2700	45,600	+0.02(+8.00%)
Apr 27, 2020	0.2313	0.2612	0.2313	0.2500	29,271	+0.00(+0.00%)
Apr 24, 2020	0.2432	0.2800	0.2432	0.2500	35,000	-0.02(-7.41%)
Apr 23, 2020	0.2800	0.2800	0.2600	0.2700	42,154	-0.03(-10.00%)
Apr 22, 2020	0.2623	0.3000	0.2400	0.3000	27,222	+0.04(+15.38%)
Apr 21, 2020	0.2350	0.2600	0.2200	0.2600	63,750	+0.01(+4.00%)
Apr 20, 2020	0.3200	0.3200	0.1447	0.2500	137,082	-0.06(-19.35%)
Apr 17, 2020	0.3300	0.3300	0.3100	0.3100	16,400	-0.00(-1.43%)
Apr 16, 2020	0.3300	0.3300	0.3145	0.3145	13,530	-0.07(-17.24%)
Apr 15, 2020	0.3500	0.4000	0.3473	0.3800	22,099	+0.01(+2.70%)
Apr 14, 2020	0.3500	0.3700	0.3500	0.3700	2,688	+0.02(+5.71%)
Apr 13, 2020	0.3800	0.3800	0.3500	0.3500	6,539	-0.02(-5.41%)
Apr 09, 2020	0.3800	0.3800	0.3618	0.3700	5,900	+0.00(+0.24%)
Apr 08, 2020	0.3800	0.3800	0.3600	0.3691	14,039	+0.01(+2.53%)
Apr 07, 2020	0.3800	0.3800	0.3550	0.3600	9,137	-0.02(-5.26%)
Apr 06, 2020	0.3800	0.3800	0.3800	0.3800	102	+0.01(+2.73%)
Apr 03, 2020	0.3700	0.3700	0.3699	0.3699	6,300	+0.00(+1.34%)
Apr 02, 2020	0.4000	0.4000	0.3650	0.3650	2,000	+0.02(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stem Holdings Inc (OP: STMH )

Historical Prices