Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED

Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.950	1.950	1.790	1.800	7,356	-0.11(-5.76%)
Apr 29, 2019	1.900	1.960	1.900	1.910	10,114	+0.01(+0.53%)
Apr 26, 2019	1.950	1.950	1.850	1.900	8,000	-0.05(-2.56%)
Apr 25, 2019	1.900	1.950	1.900	1.950	9,832	+0.05(+2.63%)
Apr 24, 2019	1.900	1.900	1.850	1.900	3,300	+0.00(+0.00%)
Apr 23, 2019	2.000	2.000	1.875	1.900	27,422	+0.02(+1.06%)
Apr 22, 2019	1.990	2.000	1.880	1.880	15,607	-0.11(-5.53%)
Apr 18, 2019	1.940	2.040	1.850	1.990	9,800	+0.05(+2.58%)
Apr 17, 2019	1.880	1.940	1.820	1.940	12,643	+0.01(+0.39%)
Apr 16, 2019	1.820	1.933	1.770	1.933	3,837	+0.07(+3.90%)
Apr 15, 2019	1.890	1.890	1.840	1.860	3,292	-0.04(-2.11%)
Apr 12, 2019	2.070	2.070	1.850	1.900	16,700	-0.17(-8.21%)
Apr 11, 2019	2.100	2.200	2.050	2.070	2,950	-0.02(-0.96%)
Apr 10, 2019	2.200	2.300	2.090	2.090	29,900	-0.09(-4.13%)
Apr 09, 2019	2.100	2.200	2.050	2.180	26,886	+0.11(+5.31%)
Apr 08, 2019	1.990	2.090	1.950	2.070	59,915	+0.12(+6.15%)
Apr 05, 2019	1.900	1.950	1.750	1.950	40,000	+0.05(+2.63%)
Apr 04, 2019	1.930	1.950	1.890	1.900	27,409	-0.01(-0.52%)
Apr 03, 2019	1.890	1.910	1.800	1.910	14,100	+0.06(+3.24%)
Apr 02, 2019	1.800	1.850	1.800	1.850	15,072	+0.05(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stem Holdings Inc (OP: STMH )

Historical Prices