Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ozop Energy Solutions Inc (OP: OZSC )

0.0010 -0.0001 (-9.09%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1210	0.1270	0.1101	0.1190	58,816,300	+0.00(+4.11%)
Apr 29, 2021	0.1120	0.1249	0.1100	0.1143	29,178,344	+0.00(+4.48%)
Apr 28, 2021	0.1101	0.1110	0.0950	0.1094	51,551,560	-0.00(-3.19%)
Apr 27, 2021	0.1370	0.1370	0.1111	0.1130	54,884,248	-0.02(-14.33%)
Apr 26, 2021	0.1349	0.1400	0.1263	0.1319	74,293,312	+0.00(+3.61%)
Apr 23, 2021	0.1260	0.1318	0.1200	0.1273	121,241,000	+0.02(+13.76%)
Apr 22, 2021	0.0911	0.1290	0.0910	0.1119	238,502,256	+0.02(+26.73%)
Apr 21, 2021	0.0601	0.0894	0.0532	0.0883	172,708,512	+0.02(+38.40%)
Apr 20, 2021	0.0737	0.0746	0.0600	0.0638	85,974,856	-0.01(-13.55%)
Apr 19, 2021	0.0791	0.0800	0.0714	0.0738	32,174,592	-0.00(-5.75%)
Apr 16, 2021	0.0783	0.0799	0.0700	0.0783	55,097,400	+0.00(+0.13%)
Apr 15, 2021	0.0829	0.0840	0.0700	0.0782	100,279,480	-0.00(-3.46%)
Apr 14, 2021	0.0903	0.0940	0.0801	0.0810	46,654,424	-0.01(-9.70%)
Apr 13, 2021	0.0850	0.0950	0.0802	0.0897	79,325,336	+0.01(+11.71%)
Apr 12, 2021	0.0990	0.0990	0.0801	0.0803	67,326,600	-0.01(-12.24%)
Apr 09, 2021	0.0930	0.0990	0.0905	0.0915	34,054,100	+0.00(+1.10%)
Apr 08, 2021	0.0905	0.0950	0.0900	0.0905	42,511,884	+0.00(+0.33%)
Apr 07, 2021	0.0950	0.0960	0.0900	0.0902	53,886,752	-0.01(-7.01%)
Apr 06, 2021	0.1016	0.1021	0.0921	0.0970	48,930,484	-0.00(-4.43%)
Apr 05, 2021	0.1120	0.1133	0.0999	0.1015	62,933,076	-0.01(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ozop Energy Solutions Inc (OP: OZSC )

Historical Prices