Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enzolytics Inc (OP: ENZC )

0.0029 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0925	0.0945	0.0860	0.0910	13,922,642	-0.01(-7.80%)
Apr 28, 2022	0.0732	0.0988	0.0700	0.0987	34,958,208	+0.03(+35.76%)
Apr 27, 2022	0.0760	0.0769	0.0700	0.0727	9,111,384	-0.00(-4.09%)
Apr 26, 2022	0.0610	0.0765	0.0605	0.0758	12,619,402	+0.02(+25.29%)
Apr 25, 2022	0.0594	0.0609	0.0561	0.0605	9,979,972	+0.00(+5.22%)
Apr 22, 2022	0.0577	0.0600	0.0540	0.0575	7,530,209	+0.00(+0.00%)
Apr 21, 2022	0.0610	0.0617	0.0550	0.0575	8,282,001	-0.00(-5.43%)
Apr 20, 2022	0.0660	0.0670	0.0580	0.0608	10,961,738	-0.00(-6.46%)
Apr 19, 2022	0.0660	0.0670	0.0581	0.0650	19,761,296	+0.00(+0.00%)
Apr 18, 2022	0.0676	0.0690	0.0636	0.0650	12,112,337	-0.00(-3.85%)
Apr 14, 2022	0.0663	0.0677	0.0655	0.0676	6,234,511	+0.00(+1.96%)
Apr 13, 2022	0.0700	0.0700	0.0650	0.0663	6,005,088	-0.00(-0.75%)
Apr 12, 2022	0.0700	0.0781	0.0650	0.0668	10,541,804	-0.00(-3.19%)
Apr 11, 2022	0.0735	0.0740	0.0650	0.0690	12,777,317	-0.00(-6.12%)
Apr 08, 2022	0.0744	0.0780	0.0727	0.0735	3,292,291	-0.00(-1.21%)
Apr 07, 2022	0.0782	0.0782	0.0710	0.0744	6,789,645	-0.00(-4.49%)
Apr 06, 2022	0.0797	0.0802	0.0760	0.0779	3,689,948	-0.00(-2.26%)
Apr 05, 2022	0.0780	0.0799	0.0780	0.0797	2,640,539	+0.00(+1.66%)
Apr 04, 2022	0.0790	0.0800	0.0777	0.0784	4,031,987	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Enzolytics Inc (OP: ENZC )

Historical Prices