Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzolytics Inc (OP: ENZC )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1250 0.1529 0.1200 0.1487 25,488,898 +0.03(+21.89%)
Apr 29, 2021 0.1350 0.1400 0.1208 0.1220 20,452,430 -0.01(-9.63%)
Apr 28, 2021 0.1411 0.1480 0.1350 0.1350 15,993,675 -0.01(-7.53%)
Apr 27, 2021 0.1600 0.1600 0.1400 0.1460 12,751,966 -0.00(-1.82%)
Apr 26, 2021 0.1599 0.1600 0.1480 0.1487 19,449,780 +0.00(+0.47%)
Apr 23, 2021 0.1472 0.1570 0.1470 0.1480 16,714,100 +0.00(+0.34%)
Apr 22, 2021 0.1585 0.1593 0.1361 0.1475 25,942,756 +0.00(+0.20%)
Apr 21, 2021 0.1330 0.1624 0.1330 0.1472 57,190,408 +0.01(+5.44%)
Apr 20, 2021 0.1306 0.1549 0.1200 0.1396 69,743,232 +0.00(+3.41%)
Apr 19, 2021 0.1049 0.1359 0.0920 0.1350 111,438,240 +0.03(+33.93%)
Apr 16, 2021 0.1250 0.1290 0.0866 0.1008 152,149,600 -0.02(-19.23%)
Apr 15, 2021 0.1405 0.1435 0.1133 0.1248 130,577,800 -0.01(-4.73%)
Apr 14, 2021 0.2249 0.2370 0.1121 0.1310 147,024,736 -0.09(-41.52%)
Apr 13, 2021 0.2000 0.2365 0.1815 0.2240 27,915,944 +0.02(+9.97%)
Apr 12, 2021 0.2450 0.2450 0.2000 0.2037 22,904,552 -0.03(-12.31%)
Apr 09, 2021 0.1970 0.2323 0.1810 0.2323 33,636,000 +0.04(+21.94%)
Apr 08, 2021 0.2139 0.2169 0.1890 0.1905 17,568,404 -0.01(-6.89%)
Apr 07, 2021 0.1965 0.2277 0.1800 0.2046 23,828,580 +0.00(+1.04%)
Apr 06, 2021 0.2740 0.2741 0.2011 0.2025 51,038,776 -0.04(-17.95%)
Apr 05, 2021 0.1623 0.2470 0.1552 0.2468 115,297,616 +0.08(+46.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.