Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konatel Inc (OP: KTEL )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7100 0 +0.00(+0.00%)
Apr 27, 2023 0.6800 0.7100 0.6800 0.7100 3,200 +0.00(+0.00%)
Apr 26, 2023 0.7100 0.7100 0.6700 0.7100 5,944 +0.01(+1.43%)
Apr 25, 2023 0.6900 0.7300 0.6510 0.7000 19,850 -0.03(-3.46%)
Apr 24, 2023 0.7500 0.7500 0.6805 0.7251 2,937 +0.00(+0.37%)
Apr 21, 2023 0.7500 0.7500 0.7173 0.7224 10,200 -0.03(-3.68%)
Apr 20, 2023 0.6801 0.7500 0.6801 0.7500 5,412 +0.00(+0.00%)
Apr 19, 2023 0.7200 0.7500 0.6800 0.7500 61,900 +0.03(+4.17%)
Apr 18, 2023 0.7200 0.7850 0.6500 0.7200 128,546 +0.00(+0.00%)
Apr 17, 2023 0.6890 0.7400 0.6600 0.7200 99,751 +0.05(+7.46%)
Apr 14, 2023 0.6800 0.6800 0.6500 0.6700 18,400 -0.03(-4.29%)
Apr 13, 2023 0.6540 0.7000 0.6300 0.7000 7,750 +0.05(+7.69%)
Apr 12, 2023 0.6600 0.6600 0.6200 0.6500 16,150 +0.03(+4.00%)
Apr 11, 2023 0.6500 0.6890 0.6250 0.6250 60,488 -0.03(-3.85%)
Apr 10, 2023 0.6725 0.7150 0.6475 0.6500 32,543 -0.04(-5.45%)
Apr 06, 2023 0.6510 0.7440 0.6400 0.6875 36,600 +0.01(+1.10%)
Apr 05, 2023 0.7440 0.7440 0.6520 0.6800 28,000 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.