Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konatel Inc (OP: KTEL )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9400 0.9900 0.9000 0.9900 31,977 -0.01(-1.00%)
Apr 28, 2022 0.9700 1.000 0.8000 1.000 66,353 +0.00(+0.00%)
Apr 27, 2022 1.020 1.020 0.9800 1.000 56,034 +0.00(+0.00%)
Apr 26, 2022 1.000 1.030 0.9700 1.000 75,483 +0.00(+0.00%)
Apr 25, 2022 1.000 1.030 0.9900 1.000 45,905 -0.03(-2.91%)
Apr 22, 2022 1.050 1.050 1.000 1.030 57,389 +0.01(+0.49%)
Apr 21, 2022 1.050 1.050 0.9850 1.025 49,130 -0.03(-2.38%)
Apr 20, 2022 1.090 1.090 0.9120 1.050 172,678 -0.04(-3.67%)
Apr 19, 2022 1.010 1.150 1.005 1.090 136,072 +0.01(+0.93%)
Apr 18, 2022 1.000 1.090 0.8500 1.080 212,956 +0.09(+9.09%)
Apr 14, 2022 0.9450 1.000 0.9000 0.9900 15,214 +0.00(+0.00%)
Apr 13, 2022 0.9000 1.000 0.9000 0.9900 23,900 -0.01(-1.00%)
Apr 12, 2022 0.9500 1.040 0.9500 1.000 25,654 +0.01(+1.01%)
Apr 11, 2022 0.8600 0.9900 0.8600 0.9900 1,700 -0.01(-0.99%)
Apr 08, 2022 0.8820 0.9999 0.8500 0.9999 25,029 +0.10(+11.10%)
Apr 07, 2022 0.8300 0.9000 0.8300 0.9000 2,300 +0.00(+0.00%)
Apr 06, 2022 0.8900 0.9000 0.8300 0.9000 11,249 +0.00(+0.00%)
Apr 05, 2022 0.9000 0.9000 0.9000 0.9000 476 +0.00(+0.00%)
Apr 04, 2022 0.9000 0.9000 0.8371 0.9000 17,269 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.