Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Grp ADR (OP: RYCEY )

5.740 +0.060 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.980 9.980 9.790 9.862 82,764 -0.20(-1.97%)
Apr 28, 2016 9.950 10.13 9.950 10.06 212,954 +0.31(+3.18%)
Apr 27, 2016 9.600 9.780 9.600 9.750 47,713 -0.06(-0.61%)
Apr 26, 2016 9.823 9.850 9.775 9.810 67,475 +0.04(+0.41%)
Apr 25, 2016 9.860 9.860 9.765 9.770 36,240 -0.11(-1.11%)
Apr 22, 2016 9.850 9.930 9.836 9.880 8,583 -0.05(-0.50%)
Apr 21, 2016 9.930 9.950 9.790 9.930 72,854 +0.02(+0.20%)
Apr 20, 2016 9.920 9.936 9.830 9.910 29,395 -0.13(-1.29%)
Apr 19, 2016 9.810 10.16 9.810 10.04 224,843 +0.47(+4.88%)
Apr 18, 2016 9.440 9.610 9.440 9.573 74,764 +0.03(+0.35%)
Apr 15, 2016 9.510 9.560 9.480 9.540 48,474 -0.08(-0.83%)
Apr 14, 2016 9.565 9.620 9.540 9.620 76,968 -0.05(-0.54%)
Apr 13, 2016 9.560 9.680 9.560 9.672 53,420 +0.20(+2.13%)
Apr 12, 2016 9.389 9.470 9.290 9.470 27,114 -0.04(-0.42%)
Apr 11, 2016 9.520 9.580 9.500 9.510 29,245 +0.04(+0.44%)
Apr 08, 2016 9.492 9.530 9.420 9.468 11,189 +0.22(+2.36%)
Apr 07, 2016 9.270 9.300 9.222 9.250 96,818 -0.15(-1.60%)
Apr 06, 2016 9.250 9.483 9.250 9.400 52,389 +0.12(+1.29%)
Apr 05, 2016 9.275 9.320 9.230 9.280 52,171 -0.17(-1.80%)
Apr 04, 2016 9.480 9.500 9.430 9.450 89,366 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.