Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nugl Inc (OP: NUGL )

0.0071 +0.0009 (+14.52%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0800	0.0870	0.0712	0.0870	22,498	+0.01(+10.13%)
Apr 28, 2022	0.0750	0.0880	0.0750	0.0790	17,577	+0.00(+0.00%)
Apr 27, 2022	0.0790	0.0790	0.0790	0.0790	376	+0.01(+11.74%)
Apr 26, 2022	0.0776	0.0797	0.0700	0.0707	112,301	-0.01(-8.89%)
Apr 25, 2022	0.0751	0.0800	0.0751	0.0776	33,967	-0.02(-22.40%)
Apr 22, 2022	0.0876	0.1000	0.0751	0.1000	12,026	+0.00(+0.00%)
Apr 21, 2022	0.0755	0.1000	0.0750	0.1000	34,160	+0.01(+11.11%)
Apr 20, 2022	0.0850	0.0900	0.0800	0.0900	28,150	+0.01(+20.00%)
Apr 19, 2022	0.0900	0.0900	0.0750	0.0750	68,805	-0.01(-16.67%)
Apr 18, 2022	0.1000	0.1400	0.0900	0.0900	46,759	-0.01(-10.00%)
Apr 14, 2022	0.1050	0.1050	0.0900	0.1000	39,041	-0.00(-2.44%)
Apr 13, 2022	0.1025	0.1050	0.1000	0.1025	9,269	+0.00(+0.00%)
Apr 12, 2022	0.1090	0.1090	0.0906	0.1025	78,080	+0.00(+2.50%)
Apr 11, 2022	0.0855	0.1280	0.0702	0.1000	142,605	+0.03(+33.69%)
Apr 08, 2022	0.0748	0.0748	0.0700	0.0748	24,324	+0.00(+6.86%)
Apr 07, 2022	0.0798	0.0798	0.0700	0.0700	21,924	-0.01(-12.50%)
Apr 06, 2022	0.0760	0.0900	0.0702	0.0800	121,290	-0.00(-3.61%)
Apr 05, 2022	0.0760	0.0900	0.0600	0.0830	108,193	+0.01(+15.28%)
Apr 04, 2022	0.0689	0.0760	0.0689	0.0720	62,555	+0.01(+24.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nugl Inc (OP: NUGL )

Historical Prices