Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

N/A UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4445 0.4738 0.4141 0.4160 467,711 -0.04(-8.57%)
Apr 29, 2019 0.4750 0.4900 0.4260 0.4550 425,397 +0.01(+1.11%)
Apr 26, 2019 0.3975 0.4500 0.3880 0.4500 495,800 +0.06(+15.09%)
Apr 25, 2019 0.3760 0.4028 0.3760 0.3910 275,557 -0.01(-1.44%)
Apr 24, 2019 0.3885 0.4000 0.3764 0.3967 400,735 -0.00(-0.45%)
Apr 23, 2019 0.4135 0.4170 0.3900 0.3985 304,023 -0.01(-1.60%)
Apr 22, 2019 0.4077 0.4213 0.3900 0.4050 327,072 -0.01(-3.57%)
Apr 18, 2019 0.4200 0.4300 0.4050 0.4200 296,500 -0.01(-1.18%)
Apr 17, 2019 0.4345 0.4481 0.4185 0.4250 214,105 -0.00(-0.89%)
Apr 16, 2019 0.4170 0.4311 0.4069 0.4288 206,119 +0.02(+4.33%)
Apr 15, 2019 0.4303 0.4430 0.4018 0.4110 524,533 -0.04(-7.97%)
Apr 12, 2019 0.4620 0.4636 0.4371 0.4466 247,900 -0.01(-1.43%)
Apr 11, 2019 0.4500 0.4745 0.4386 0.4531 272,857 +0.01(+2.81%)
Apr 10, 2019 0.4440 0.4600 0.4000 0.4407 903,606 -0.02(-3.31%)
Apr 09, 2019 0.4890 0.4890 0.4483 0.4558 502,708 -0.01(-2.59%)
Apr 08, 2019 0.4766 0.4967 0.4679 0.4679 741,003 -0.01(-2.58%)
Apr 05, 2019 0.5120 0.5240 0.4750 0.4803 381,100 -0.02(-4.65%)
Apr 04, 2019 0.5253 0.5289 0.4892 0.5037 438,996 -0.01(-1.54%)
Apr 03, 2019 0.5140 0.5203 0.4930 0.5116 480,063 +0.01(+2.44%)
Apr 02, 2019 0.4590 0.5054 0.4590 0.4994 436,152 +0.03(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.