Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0475 -0.0025 (-5.00%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3985	0.3985	0.3588	0.3886	4,865	+0.01(+2.40%)
Apr 27, 2018	0.3706	0.3989	0.3706	0.3795	23,634	+0.02(+5.14%)
Apr 26, 2018	0.3730	0.3760	0.3575	0.3609	8,739	+0.00(+1.38%)
Apr 25, 2018	0.3830	0.3830	0.3406	0.3560	3,192	-0.02(-5.44%)
Apr 24, 2018	0.3643	0.3768	0.3555	0.3765	6,700	-0.01(-2.85%)
Apr 23, 2018	0.4159	0.4159	0.3627	0.3876	64,803	-0.06(-13.88%)
Apr 20, 2018	0.4452	0.4500	0.4044	0.4500	18,093	+0.06(+15.59%)
Apr 19, 2018	0.4252	0.4383	0.3800	0.3893	27,418	-0.05(-12.30%)
Apr 18, 2018	0.4195	0.4559	0.4049	0.4439	24,752	-0.03(-6.05%)
Apr 17, 2018	0.4876	0.4951	0.4725	0.4725	5,400	-0.03(-5.20%)
Apr 16, 2018	0.5100	0.5336	0.4272	0.4984	177,209	+0.02(+3.83%)
Apr 13, 2018	0.4730	0.5000	0.3650	0.4800	59,162	+0.07(+16.36%)
Apr 12, 2018	0.3961	0.4309	0.3660	0.4125	48,179	+0.07(+20.05%)
Apr 10, 2018		0.3436	0.3436	0.3436	0	-0.00(-1.41%)
Apr 09, 2018	0.3485	0.3485	0.3485	0.3485	2,340	-0.07(-16.63%)
Apr 06, 2018	0.4494	0.4494	0.4180	0.4180	2,600	-0.00(-0.48%)
Apr 04, 2018		0.4200	0.4200	0.4200	0	-0.06(-12.74%)
Apr 03, 2018	0.4813	0.4813	0.4813	0.4813	1,400	-0.01(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices