Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy and Water Development Corp (OP: EAWD )

0.0620 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2380	0.2380	0.2352	0.2352	4,741	-0.00(-1.96%)
Apr 28, 2022	0.2380	0.2399	0.2380	0.2399	3,025	+0.00(+0.00%)
Apr 27, 2022	0.2270	0.2399	0.2270	0.2399	22,371	+0.02(+8.80%)
Apr 26, 2022	0.2200	0.2390	0.2200	0.2205	57,977	+0.00(+0.23%)
Apr 25, 2022	0.2200	0.2395	0.2200	0.2200	136,996	+0.01(+4.76%)
Apr 22, 2022	0.2200	0.2200	0.2032	0.2100	20,698	+0.00(+0.00%)
Apr 21, 2022	0.2395	0.2395	0.2100	0.2100	21,604	+0.02(+7.75%)
Apr 20, 2022	0.2125	0.2125	0.1949	0.1949	28,083	+0.00(+2.47%)
Apr 19, 2022	0.1902	0.1902	0.1902	0.1902	23,679	+0.00(+0.00%)
Apr 18, 2022	0.1733	0.2025	0.1733	0.1902	13,250	-0.02(-10.70%)
Apr 14, 2022	0.2130	0.2130	0.2130	0.2130	518	+0.00(+0.00%)
Apr 13, 2022	0.2145	0.2145	0.2130	0.2130	10,634	+0.01(+2.70%)
Apr 12, 2022	0.2145	0.2145	0.2003	0.2074	4,923	-0.00(-0.14%)
Apr 11, 2022	0.2150	0.2150	0.2077	0.2077	431	-0.01(-3.40%)
Apr 08, 2022	0.2000	0.2200	0.2000	0.2150	20,813	+0.02(+13.10%)
Apr 07, 2022	0.1963	0.1963	0.1901	0.1901	11,729	+0.00(+0.32%)
Apr 06, 2022	0.1750	0.1895	0.1650	0.1895	28,810	+0.02(+14.85%)
Apr 05, 2022	0.1650	0.1650	0.1626	0.1650	4,581	+0.00(+0.00%)
Apr 04, 2022	0.1650	0.1650	0.1600	0.1650	10,565	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Energy and Water Development Corp (OP: EAWD )

Historical Prices