Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gn Store Nord A/S (OP: GNNDY )

96.55 +9.08 (+10.38%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	271.00	276.40	270.55	273.95	100	-0.49(-0.18%)
Apr 29, 2021	276.29	276.62	274.43	274.44	110	-0.01(-0.00%)
Apr 28, 2021	271.91	274.45	271.21	274.45	444	-3.24(-1.17%)
Apr 27, 2021	277.60	277.74	274.89	277.69	144	-0.76(-0.27%)
Apr 26, 2021	275.35	278.45	272.04	278.45	58	+1.99(+0.72%)
Apr 23, 2021	265.39	276.46	265.39	276.46	100	+11.41(+4.30%)
Apr 22, 2021	267.73	270.46	265.05	265.05	13	+0.35(+0.13%)
Apr 21, 2021	258.70	264.70	256.55	264.70	126	-7.26(-2.67%)
Apr 20, 2021	262.45	271.96	256.05	271.96	139	+13.71(+5.31%)
Apr 19, 2021	262.35	262.52	258.25	258.25	204	-6.16(-2.33%)
Apr 16, 2021	263.75	264.46	262.00	264.41	100	-0.59(-0.22%)
Apr 15, 2021	264.95	265.45	259.05	265.00	121	+1.05(+0.40%)
Apr 14, 2021	270.50	270.50	263.95	263.95	26	+1.75(+0.67%)
Apr 13, 2021	256.08	262.20	256.08	262.20	151	+12.24(+4.90%)
Apr 12, 2021	248.00	249.96	248.00	249.96	58	-4.04(-1.59%)
Apr 09, 2021	251.05	254.00	251.05	254.00	100	+5.05(+2.03%)
Apr 08, 2021	248.95	248.95	246.04	248.95	199	+1.50(+0.61%)
Apr 07, 2021	247.45	247.45	247.45	247.45	72	+2.22(+0.91%)
Apr 06, 2021	246.46	246.50	245.05	245.23	144	-4.22(-1.69%)
Apr 05, 2021	244.56	251.46	244.51	249.45	221	+0.29(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gn Store Nord A/S (OP: GNNDY )

Historical Prices