Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Regenx Tech Corp (OP: MWXRF )

N/A UNCHANGED

Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0579	0.0600	0.0541	0.0541	43,200	+0.00(+4.84%)
Apr 29, 2021	0.0540	0.0540	0.0430	0.0516	34,685	+0.00(+7.05%)
Apr 28, 2021	0.0500	0.0526	0.0480	0.0482	364,395	-0.00(-3.60%)
Apr 27, 2021	0.0461	0.0500	0.0461	0.0500	17,856	+0.00(+3.95%)
Apr 26, 2021	0.0481	0.0481	0.0481	0.0481	600	+0.00(+0.84%)
Apr 23, 2021	0.0500	0.0514	0.0475	0.0477	155,900	-0.00(-7.02%)
Apr 22, 2021	0.0516	0.0516	0.0500	0.0513	15,500	+0.00(+0.98%)
Apr 21, 2021	0.0473	0.0513	0.0440	0.0508	62,075	+0.00(+7.40%)
Apr 20, 2021	0.0501	0.0501	0.0473	0.0473	10,749	-0.00(-9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Regenx Tech Corp (OP: MWXRF )

Historical Prices