Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1660 +0.0060 (+3.75%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0800 0.0849 0.0798 0.0849 52,310 +0.01(+7.67%)
Apr 27, 2018 0.0824 0.0824 0.0789 0.0789 12,043 -0.00(-1.38%)
Apr 26, 2018 0.0814 0.0862 0.0800 0.0800 9,944 +0.00(+0.00%)
Apr 25, 2018 0.0858 0.0858 0.0800 0.0800 34,200 -0.01(-11.50%)
Apr 24, 2018 0.1056 0.1056 0.0880 0.0904 63,900 -0.00(-4.24%)
Apr 23, 2018 0.0944 0.0944 0.0944 0.0944 5,000 -0.01(-5.60%)
Apr 20, 2018 0.1089 0.1089 0.0950 0.1000 92,000 +0.00(+3.09%)
Apr 19, 2018 0.0900 0.1218 0.0900 0.0970 158,641 +0.01(+14.66%)
Apr 18, 2018 0.0846 0.0846 0.0846 0.0846 7,000 +0.01(+6.95%)
Apr 17, 2018 0.0850 0.0850 0.0791 0.0791 33,100 -0.01(-6.94%)
Apr 16, 2018 0.0850 0.0850 0.0850 0.0850 8,800 -0.01(-9.09%)
Apr 13, 2018 0.0935 0.0935 0.0850 0.0935 31,500 +0.01(+9.87%)
Apr 12, 2018 0.0892 0.0892 0.0851 0.0851 4,210 -0.00(-5.44%)
Apr 11, 2018 0.0860 0.0900 0.0850 0.0900 61,000 +0.00(+2.27%)
Apr 10, 2018 0.0880 0.0880 0.0875 0.0880 22,500 -0.00(-3.30%)
Apr 09, 2018 0.0850 0.0910 0.0850 0.0910 10,500 +0.01(+7.06%)
Apr 06, 2018 0.0850 0.0925 0.0850 0.0850 53,193 +0.00(+2.29%)
Apr 05, 2018 0.0718 0.0901 0.0718 0.0831 36,407 -0.01(-10.36%)
Apr 03, 2018 0.0927 0.0927 0.0927 0 +0.01(+15.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.