Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.520	3.570	3.340	3.430	298,700	-0.07(-2.00%)
Apr 29, 2021	3.830	3.870	3.385	3.500	732,913	-0.27(-7.16%)
Apr 28, 2021	3.520	3.810	3.480	3.770	844,544	+0.29(+8.33%)
Apr 27, 2021	3.325	3.480	3.290	3.480	598,317	+0.32(+9.98%)
Apr 26, 2021	3.300	3.300	3.150	3.164	163,454	-0.04(-1.12%)
Apr 23, 2021	3.190	3.260	3.100	3.200	298,600	+0.06(+1.91%)
Apr 22, 2021	3.300	3.300	3.080	3.140	209,052	+0.01(+0.32%)
Apr 21, 2021	3.110	3.230	3.087	3.130	173,616	+0.02(+0.64%)
Apr 20, 2021	3.240	3.240	3.022	3.110	203,418	-0.13(-4.02%)
Apr 19, 2021	3.320	3.320	3.140	3.240	525,275	+0.08(+2.63%)
Apr 16, 2021	3.010	3.158	3.010	3.158	323,700	+0.16(+5.25%)
Apr 15, 2021	3.140	3.140	2.880	3.000	162,612	+0.12(+4.21%)
Apr 14, 2021	2.730	2.910	2.700	2.879	151,642	+0.15(+5.45%)
Apr 13, 2021	2.970	2.970	2.720	2.730	226,962	-0.10(-3.53%)
Apr 12, 2021	2.998	3.038	2.800	2.830	193,089	-0.14(-4.74%)
Apr 09, 2021	2.890	3.000	2.830	2.971	301,600	+0.03(+1.05%)
Apr 08, 2021	3.027	3.090	2.920	2.940	210,671	-0.06(-2.00%)
Apr 07, 2021	3.060	3.200	3.000	3.000	235,391	-0.06(-1.96%)
Apr 06, 2021	3.100	3.200	3.040	3.060	168,760	-0.09(-2.82%)
Apr 05, 2021	3.215	3.270	3.120	3.149	161,981	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sunoil Ltd Ord (OP: STLHF )

Historical Prices