Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5524	0.5592	0.5339	0.5559	16,435	-0.00(-0.36%)
Apr 29, 2020	0.5340	0.5670	0.5080	0.5579	19,564	-0.01(-1.08%)
Apr 28, 2020	0.5307	0.5749	0.5307	0.5640	111,096	+0.05(+9.94%)
Apr 27, 2020	0.4687	0.5636	0.4687	0.5130	74,739	+0.06(+14.00%)
Apr 24, 2020	0.4592	0.4700	0.4487	0.4500	18,600	+0.00(+0.90%)
Apr 23, 2020	0.4232	0.4460	0.4232	0.4460	17,775	+0.03(+6.19%)
Apr 22, 2020	0.4755	0.4755	0.4169	0.4200	16,588	-0.02(-4.68%)
Apr 21, 2020	0.4450	0.4486	0.4261	0.4406	11,551	+0.00(+0.14%)
Apr 20, 2020	0.4283	0.4430	0.4283	0.4400	9,330	-0.01(-1.57%)
Apr 17, 2020	0.4270	0.4517	0.4242	0.4470	39,700	-0.00(-0.95%)
Apr 16, 2020	0.4238	0.4513	0.4238	0.4513	20,585	+0.03(+6.49%)
Apr 15, 2020	0.4260	0.4304	0.4162	0.4238	3,600	+0.00(+0.64%)
Apr 14, 2020	0.4346	0.4590	0.4211	0.4211	15,054	+0.00(+0.21%)
Apr 13, 2020	0.3662	0.4630	0.3662	0.4202	117,021	+0.01(+1.97%)
Apr 09, 2020	0.4155	0.4300	0.4093	0.4121	39,100	-0.00(-0.79%)
Apr 08, 2020	0.4460	0.4460	0.3986	0.4154	26,864	+0.01(+1.94%)
Apr 07, 2020	0.3440	0.4248	0.3440	0.4075	40,872	+0.01(+1.82%)
Apr 06, 2020	0.4000	0.4239	0.3838	0.4002	20,674	+0.00(+0.40%)
Apr 03, 2020	0.4000	0.4225	0.3810	0.3986	18,100	+0.03(+8.67%)
Apr 02, 2020	0.3924	0.3978	0.3600	0.3668	58,046	+0.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sunoil Ltd Ord (OP: STLHF )

Historical Prices