Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0070 -0.0010 (-12.50%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0051 0.0080 0.0042 0.0080 736,050 +0.00(+6.67%)
Apr 29, 2020 0.0075 0.0080 0.0062 0.0075 131,292 +0.00(+7.14%)
Apr 28, 2020 0.0072 0.0072 0.0065 0.0070 31,832 +0.00(+1.45%)
Apr 24, 2020 0.0069 0.0069 0.0069 0 -0.00(-2.82%)
Apr 23, 2020 0.0058 0.0071 0.0057 0.0071 22,549 -0.00(-1.39%)
Apr 22, 2020 0.0073 0.0073 0.0041 0.0072 141,000 +0.00(+75.61%)
Apr 21, 2020 0.0060 0.0060 0.0041 0.0041 139,250 -0.00(-31.67%)
Apr 20, 2020 0.0070 0.0070 0.0040 0.0060 520,184 -0.00(-14.29%)
Apr 17, 2020 0.0075 0.0075 0.0061 0.0070 57,800 +0.00(+27.27%)
Apr 15, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 14, 2020 0.0048 0.0055 0.0040 0.0055 136,275 +0.00(+12.24%)
Apr 13, 2020 0.0049 0.0049 0.0049 0.0049 500 +0.00(+0.00%)
Apr 09, 2020 0.0046 0.0049 0.0046 0.0049 75,000 -0.00(-2.00%)
Apr 08, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Apr 07, 2020 0.0048 0.0050 0.0048 0.0050 20,625 +0.00(+0.00%)
Apr 06, 2020 0.0047 0.0050 0.0045 0.0050 55,673 +0.00(+0.00%)
Apr 03, 2020 0.0046 0.0050 0.0046 0.0050 24,500 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.