Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0070 -0.0010 (-12.50%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0200 0.0200 0.0190 0.0200 46,283 +0.01(+33.33%)
Apr 27, 2007 0.0150 0.0150 0.0150 0.0150 21,693 +0.00(+0.00%)
Apr 26, 2007 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 25, 2007 0.0150 0.0150 0.0150 0.0150 19,339 +0.00(+0.00%)
Apr 24, 2007 0.0150 0.0150 0.0150 0.0150 16,900 +0.00(+15.38%)
Apr 23, 2007 0.0130 0.0130 0.0130 0.0130 15,728 +0.00(+0.00%)
Apr 20, 2007 0.0130 0.0130 0.0130 0.0130 3,500 +0.00(+0.00%)
Apr 19, 2007 0.0130 0.0130 0.0130 0.0130 4,100 +0.00(+0.00%)
Apr 18, 2007 0.0150 0.0150 0.0130 0.0130 80,000 -0.00(-13.33%)
Apr 17, 2007 0.0150 0.0160 0.0150 0.0150 43,700 +0.00(+0.00%)
Apr 16, 2007 0.0160 0.0200 0.0150 0.0150 195,125 -0.01(-25.00%)
Apr 13, 2007 0.0200 0.0200 0.0200 0.0200 16,700 +0.00(+0.00%)
Apr 12, 2007 0.0200 0.0200 0.0200 0.0200 40,150 +0.00(+0.00%)
Apr 11, 2007 0.0160 0.0200 0.0160 0.0200 89,544 +0.00(+25.00%)
Apr 10, 2007 0.0150 0.0200 0.0150 0.0160 360,786 +0.00(+6.67%)
Apr 09, 2007 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Apr 05, 2007 0.0170 0.0170 0.0150 0.0150 101,000 +0.00(+15.38%)
Apr 04, 2007 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 03, 2007 0.0145 0.0150 0.0120 0.0130 78,904 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.