Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

6.520 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.00 10.18 9.910 10.14 31,777 +0.14(+1.40%)
Apr 27, 2023 9.843 10.02 9.843 10.00 33,023 +0.16(+1.63%)
Apr 26, 2023 9.990 9.990 9.730 9.840 32,306 -0.16(-1.60%)
Apr 25, 2023 9.970 10.02 9.710 10.00 58,147 -0.21(-2.06%)
Apr 24, 2023 9.810 10.44 9.810 10.21 34,270 -0.02(-0.20%)
Apr 21, 2023 10.45 10.53 10.23 10.23 35,805 -0.27(-2.57%)
Apr 20, 2023 9.930 10.65 9.930 10.50 33,909 +0.32(+3.14%)
Apr 19, 2023 10.59 10.59 10.17 10.18 38,629 -0.44(-4.14%)
Apr 18, 2023 10.25 10.68 10.25 10.62 65,816 +1.30(+13.95%)
Apr 17, 2023 9.370 9.540 9.210 9.320 24,534 -0.14(-1.47%)
Apr 14, 2023 9.570 9.570 9.375 9.459 18,439 -0.18(-1.88%)
Apr 13, 2023 9.480 9.690 9.310 9.640 207,969 +0.53(+5.76%)
Apr 12, 2023 9.130 9.150 9.020 9.115 50,190 +0.04(+0.44%)
Apr 11, 2023 9.010 9.190 9.010 9.075 47,128 +0.12(+1.40%)
Apr 10, 2023 9.090 9.090 8.700 8.950 81,650 -0.01(-0.11%)
Apr 06, 2023 8.755 8.960 8.652 8.960 85,431 +0.00(+0.00%)
Apr 05, 2023 9.090 9.090 8.860 8.960 163,347 -0.49(-5.19%)
Apr 04, 2023 9.480 9.530 9.330 9.450 94,365 +0.30(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.