Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.2900 +0.0050 (+1.75%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.250	2.300	2.195	2.195	129,700	-0.07(-3.09%)
Apr 29, 2021	2.280	2.370	2.230	2.265	128,172	-0.01(-0.66%)
Apr 28, 2021	2.280	2.320	2.200	2.280	109,677	-0.04(-1.72%)
Apr 27, 2021	2.420	2.440	2.220	2.320	126,227	-0.06(-2.62%)
Apr 26, 2021	2.370	2.440	2.300	2.382	115,518	+0.00(+0.11%)
Apr 23, 2021	2.420	2.425	2.236	2.380	134,200	-0.06(-2.46%)
Apr 22, 2021	2.240	2.510	2.230	2.440	222,805	+0.20(+8.93%)
Apr 21, 2021	2.300	2.300	2.050	2.240	254,399	-0.01(-0.44%)
Apr 20, 2021	2.230	2.350	2.100	2.250	219,487	-0.02(-0.66%)
Apr 19, 2021	2.520	2.550	2.210	2.265	433,059	-0.26(-10.47%)
Apr 16, 2021	2.520	2.570	2.500	2.530	146,100	+0.00(+0.00%)
Apr 15, 2021	2.630	2.750	2.450	2.530	264,752	-0.10(-3.98%)
Apr 14, 2021	2.720	2.730	2.600	2.635	192,792	-0.10(-3.48%)
Apr 13, 2021	2.810	2.850	2.660	2.730	194,088	-0.08(-2.67%)
Apr 12, 2021	2.930	3.050	2.800	2.805	192,325	-0.13(-4.43%)
Apr 09, 2021	2.850	2.980	2.800	2.935	110,500	+0.08(+2.98%)
Apr 08, 2021	2.950	2.965	2.800	2.850	143,473	-0.10(-3.39%)
Apr 07, 2021	2.950	3.020	2.930	2.950	71,243	-0.03(-1.01%)
Apr 06, 2021	2.770	3.000	2.770	2.980	68,580	+0.03(+1.02%)
Apr 05, 2021	3.000	3.050	2.920	2.950	131,845	-0.08(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Texas Mineral Resources Corp (OP: TMRC )

Historical Prices