Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.2800 -0.0100 (-3.45%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1980	0.2200	0.1980	0.2200	18,681	-0.01(-4.35%)
Apr 29, 2019	0.2300	0.2300	0.2300	0.2300	250	+0.02(+10.31%)
Apr 26, 2019	0.2101	0.2101	0.2085	0.2085	11,100	-0.01(-3.02%)
Apr 25, 2019	0.2150	0.2150	0.2100	0.2150	8,500	-0.02(-7.73%)
Apr 22, 2019		0.2330	0.2330	0.2330	0	+0.01(+5.91%)
Apr 18, 2019	0.2265	0.2265	0.2200	0.2200	11,600	+0.00(+0.00%)
Apr 17, 2019	0.2200	0.2200	0.2200	0.2200	1,250	-0.01(-4.35%)
Apr 16, 2019	0.2300	0.2300	0.2250	0.2300	49,935	+0.01(+4.55%)
Apr 15, 2019	0.2200	0.2200	0.2100	0.2200	9,000	+0.01(+2.33%)
Apr 12, 2019	0.2000	0.2150	0.1920	0.2150	60,900	+0.01(+7.50%)
Apr 11, 2019	0.2035	0.2035	0.2000	0.2000	7,070	+0.01(+2.56%)
Apr 10, 2019	0.1975	0.1975	0.1950	0.1950	15,060	-0.01(-2.50%)
Apr 09, 2019	0.2110	0.2110	0.2000	0.2000	17,000	-0.02(-9.09%)
Apr 08, 2019	0.2040	0.2200	0.2000	0.2200	122,372	+0.02(+10.00%)
Apr 05, 2019	0.1900	0.2050	0.1900	0.2000	96,800	+0.01(+2.56%)
Apr 04, 2019	0.1950	0.2000	0.1900	0.1950	16,050	+0.00(+0.00%)
Apr 03, 2019	0.1939	0.2000	0.1939	0.1950	69,320	+0.01(+2.63%)
Apr 02, 2019	0.1900	0.1973	0.1810	0.1900	103,916	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Texas Mineral Resources Corp (OP: TMRC )

Historical Prices