Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Australian Vanadium Limited (OP: ATVVF )

0.0096 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0216	0	+0.00(+8.00%)
Apr 24, 2023				0.0200	0	-0.00(-6.98%)
Apr 21, 2023	0.0215	0.0215	0.0215	0.0215	8,050	-0.00(-13.31%)
Apr 19, 2023				0.0248	0	-0.00(-2.75%)
Apr 18, 2023	0.0255	0.0255	0.0255	0.0255	10,000	-0.00(-2.67%)
Apr 17, 2023	0.0262	0.0262	0.0262	0.0262	10,000	-0.00(-2.60%)
Apr 13, 2023				0.0269	0	+0.00(+4.67%)
Apr 12, 2023	0.0265	0.0265	0.0237	0.0257	120,000	+0.00(+18.43%)
Apr 10, 2023				0.0217	0	-0.01(-29.08%)
Apr 06, 2023	0.0306	0.0306	0.0306	0.0306	250	-0.00(-0.33%)
Apr 05, 2023	0.0260	0.0307	0.0260	0.0307	140,500	+0.00(+18.08%)
Apr 04, 2023	0.0260	0.0260	0.0260	0.0260	23,000	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Australian Vanadium Limited (OP: ATVVF )

Historical Prices