Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acorn Energy Inc (OP: ACFN )

10.20 -0.30 (-2.85%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3488	0.3675	0.3046	0.3483	95,313	-0.01(-2.59%)
Apr 27, 2017	0.3460	0.3700	0.3301	0.3575	60,455	+0.02(+5.18%)
Apr 26, 2017	0.3400	0.3500	0.3301	0.3399	44,963	-0.00(-0.03%)
Apr 25, 2017	0.3499	0.3574	0.3300	0.3400	84,807	-0.01(-2.86%)
Apr 24, 2017	0.3538	0.3600	0.3475	0.3500	67,004	+0.00(+0.00%)
Apr 21, 2017	0.3432	0.3575	0.3410	0.3500	38,422	+0.00(+1.30%)
Apr 20, 2017	0.3500	0.3575	0.3410	0.3455	9,299	+0.00(+1.27%)
Apr 19, 2017	0.3623	0.3623	0.3410	0.3412	69,831	-0.01(-2.52%)
Apr 18, 2017	0.3500	0.3700	0.3500	0.3500	17,303	-0.02(-4.52%)
Apr 17, 2017	0.3750	0.4000	0.3500	0.3665	24,457	+0.02(+4.70%)
Apr 13, 2017	0.3705	0.3715	0.3501	0.3501	8,362	-0.02(-5.38%)
Apr 12, 2017	0.3697	0.3715	0.3411	0.3700	33,756	+0.00(+0.00%)
Apr 11, 2017	0.3555	0.3700	0.3411	0.3700	17,382	+0.00(+0.00%)
Apr 10, 2017	0.3715	0.3715	0.3555	0.3700	44,381	+0.01(+1.65%)
Apr 07, 2017	0.3500	0.3700	0.3400	0.3640	73,418	+0.02(+7.06%)
Apr 06, 2017	0.3400	0.3500	0.3201	0.3400	53,874	+0.02(+6.22%)
Apr 05, 2017	0.3592	0.3654	0.3201	0.3201	54,962	-0.03(-9.27%)
Apr 04, 2017	0.3500	0.4200	0.3500	0.3528	8,690	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acorn Energy Inc (OP: ACFN )

Historical Prices