Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED

Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8300	0.8300	0.6500	0.8000	52,747	-0.03(-3.61%)
Apr 29, 2020	0.8700	0.8700	0.7900	0.8300	34,122	-0.04(-4.60%)
Apr 28, 2020	0.8600	0.8700	0.7900	0.8700	15,838	+0.07(+8.75%)
Apr 27, 2020	0.8700	0.8700	0.6500	0.8000	9,094	+0.05(+6.67%)
Apr 24, 2020	0.7100	0.8700	0.6500	0.7500	41,800	+0.01(+1.35%)
Apr 23, 2020	0.6800	0.7500	0.6800	0.7400	2,514	-0.01(-1.33%)
Apr 22, 2020	0.8700	0.8700	0.7500	0.7500	879	+0.05(+7.14%)
Apr 21, 2020	0.7000	0.7500	0.6500	0.7000	58,349	-0.13(-15.66%)
Apr 20, 2020	0.7300	0.8900	0.6500	0.8300	13,875	+0.01(+1.22%)
Apr 17, 2020	0.8500	0.9000	0.8100	0.8200	34,600	+0.14(+20.59%)
Apr 16, 2020	0.7200	0.7200	0.6300	0.6800	21,414	+0.03(+4.13%)
Apr 15, 2020	0.7700	0.7700	0.6530	0.6530	12,672	-0.23(-25.80%)
Apr 14, 2020	1.000	1.000	0.8600	0.8800	6,078	-0.14(-13.73%)
Apr 13, 2020	1.100	1.100	0.9000	1.020	27,017	+0.02(+2.00%)
Apr 09, 2020	1.000	1.100	1.000	1.000	15,100	+0.20(+25.00%)
Apr 08, 2020	0.7900	0.9500	0.7800	0.8000	10,291	+0.03(+3.90%)
Apr 07, 2020	0.8500	0.9500	0.7100	0.7700	7,788	+0.27(+54.00%)
Apr 06, 2020	0.9900	0.9900	0.5000	0.5000	7,760	+0.02(+5.04%)
Apr 03, 2020	0.4300	0.4760	0.4300	0.4760	7,000	-0.07(-13.45%)
Apr 02, 2020	0.5500	0.5500	0.5500	0.5500	3,070	+0.05(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cineworld Group Plc (OP: CNNWF )

Historical Prices