Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (OP: ACLHF )

0.0550 +0.0090 (+19.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2950 0.2950 0.2765 0.2800 174,971 -0.01(-5.08%)
Apr 27, 2023 0.2969 0.3000 0.2867 0.2950 40,158 -0.00(-1.44%)
Apr 26, 2023 0.3028 0.3028 0.2785 0.2993 222,655 -0.00(-0.70%)
Apr 25, 2023 0.3100 0.3200 0.2804 0.3014 134,993 -0.01(-3.09%)
Apr 24, 2023 0.3400 0.3400 0.2990 0.3110 259,550 -0.03(-8.53%)
Apr 21, 2023 0.3529 0.3529 0.3311 0.3400 30,657 +0.00(+0.00%)
Apr 20, 2023 0.3370 0.3528 0.3330 0.3400 117,040 +0.00(+0.00%)
Apr 19, 2023 0.3400 0.3499 0.3400 0.3400 31,565 -0.01(-1.73%)
Apr 18, 2023 0.3483 0.3539 0.3400 0.3460 20,424 -0.00(-0.80%)
Apr 17, 2023 0.3480 0.3574 0.3480 0.3488 91,465 +0.00(+0.00%)
Apr 14, 2023 0.3488 0.3488 0.3461 0.3488 33,279 -0.00(-0.34%)
Apr 13, 2023 0.3582 0.3601 0.3376 0.3500 97,459 +0.01(+1.45%)
Apr 12, 2023 0.3510 0.3573 0.3321 0.3450 40,749 +0.01(+4.55%)
Apr 11, 2023 0.3297 0.3580 0.3297 0.3300 79,624 +0.01(+1.69%)
Apr 10, 2023 0.3136 0.3306 0.3000 0.3245 63,527 +0.01(+2.46%)
Apr 06, 2023 0.3416 0.3500 0.3135 0.3167 84,264 -0.02(-7.02%)
Apr 05, 2023 0.3261 0.3610 0.3200 0.3406 101,534 +0.00(+0.29%)
Apr 04, 2023 0.3500 0.3500 0.3200 0.3396 79,589 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.