Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortitude Gold Corp (OP: FTCO )

4.720 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.750 7.140 6.710 6.780 39,485 +0.03(+0.44%)
Apr 28, 2022 6.500 6.750 6.500 6.750 8,284 +0.20(+3.05%)
Apr 27, 2022 6.700 7.000 6.370 6.550 44,016 -0.15(-2.24%)
Apr 26, 2022 6.700 6.940 6.520 6.700 66,700 -0.20(-2.90%)
Apr 25, 2022 7.040 7.060 6.700 6.900 147,622 -0.23(-3.23%)
Apr 22, 2022 7.170 7.230 7.090 7.130 22,120 -0.05(-0.70%)
Apr 21, 2022 7.310 7.420 7.170 7.180 31,314 -0.14(-1.91%)
Apr 20, 2022 7.400 7.450 7.305 7.320 37,175 -0.11(-1.48%)
Apr 19, 2022 7.420 7.590 7.350 7.430 35,339 -0.14(-1.85%)
Apr 18, 2022 7.430 7.580 7.400 7.570 47,491 +0.14(+1.88%)
Apr 14, 2022 7.400 7.490 7.350 7.430 34,424 +0.03(+0.41%)
Apr 13, 2022 7.390 7.530 7.370 7.400 58,404 +0.02(+0.27%)
Apr 12, 2022 7.240 7.450 7.240 7.380 35,365 +0.16(+2.22%)
Apr 11, 2022 7.400 7.510 7.150 7.220 88,046 -0.13(-1.77%)
Apr 08, 2022 7.420 7.540 7.320 7.350 113,605 -0.07(-0.94%)
Apr 07, 2022 7.430 7.650 7.420 7.420 37,161 -0.03(-0.40%)
Apr 06, 2022 7.390 7.580 7.390 7.450 47,384 +0.03(+0.40%)
Apr 05, 2022 7.340 7.460 7.340 7.420 38,122 +0.05(+0.68%)
Apr 04, 2022 7.370 7.500 7.360 7.370 164,196 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.