Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0957 +0.0188 (+24.45%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 1.675 30 +0.05(+2.76%)
Apr 27, 2022 1.630 1.630 1.630 1.630 400 -0.03(-1.81%)
Apr 22, 2022 1.660 0 -0.13(-7.26%)
Apr 20, 2022 1.790 0 +0.00(+0.00%)
Apr 19, 2022 1.790 1.790 1.790 1.790 600 +0.07(+4.07%)
Apr 18, 2022 1.700 1.755 1.700 1.720 11,346 +0.09(+5.52%)
Apr 14, 2022 1.630 1.630 1.630 1.630 318 +0.00(+0.00%)
Apr 12, 2022 1.630 0 -0.15(-8.17%)
Apr 06, 2022 1.775 0 +0.05(+3.20%)
Apr 05, 2022 1.720 1.720 1.720 1.720 150 -0.10(-5.49%)
Apr 04, 2022 1.850 1.850 1.820 1.820 2,327 -0.09(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.