Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED

Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.180	1.200	1.140	1.150	283,000	-0.03(-2.54%)
Apr 29, 2021	1.180	1.180	1.120	1.180	218,799	+0.02(+1.72%)
Apr 28, 2021	1.250	1.262	1.097	1.160	925,910	-0.04(-3.21%)
Apr 27, 2021	1.234	1.270	1.160	1.198	531,381	-0.04(-3.31%)
Apr 26, 2021	1.250	1.260	1.210	1.240	595,241	-0.01(-0.44%)
Apr 23, 2021	1.150	1.250	1.120	1.245	642,100	+0.13(+11.91%)
Apr 22, 2021	1.110	1.170	1.110	1.113	357,626	-0.03(-2.41%)
Apr 21, 2021	1.100	1.175	1.100	1.140	241,644	-0.01(-0.61%)
Apr 20, 2021	1.200	1.260	1.110	1.147	338,923	-0.04(-3.61%)
Apr 19, 2021	1.260	1.260	1.140	1.190	314,943	+0.01(+0.85%)
Apr 16, 2021	1.200	1.210	1.130	1.180	518,700	+0.00(+0.00%)
Apr 15, 2021	1.190	1.190	1.150	1.180	336,802	+0.02(+1.72%)
Apr 14, 2021	1.110	1.180	1.100	1.160	446,493	+0.05(+4.50%)
Apr 13, 2021	1.150	1.218	1.100	1.110	360,919	-0.04(-3.48%)
Apr 12, 2021	1.160	1.230	1.120	1.150	263,891	-0.01(-0.86%)
Apr 09, 2021	1.240	1.240	1.140	1.160	277,500	-0.05(-4.13%)
Apr 08, 2021	1.240	1.240	1.185	1.210	354,137	+0.02(+1.68%)
Apr 07, 2021	1.240	1.240	1.160	1.190	173,472	-0.02(-1.65%)
Apr 06, 2021	1.270	1.270	1.190	1.210	354,842	-0.04(-3.20%)
Apr 05, 2021	1.260	1.260	1.180	1.250	334,665	+0.07(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (OP: RWBYF )

Historical Prices