Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0004 0.0005 0.0004 0.0005 13,776,116 +0.00(+25.00%)
Apr 27, 2023 0.0006 0.0006 0.0004 0.0004 3,273,626 -0.00(-33.33%)
Apr 26, 2023 0.0005 0.0006 0.0005 0.0006 10,600,959 +0.00(+0.00%)
Apr 25, 2023 0.0005 0.0006 0.0005 0.0006 11,092,917 +0.00(+0.00%)
Apr 24, 2023 0.0006 0.0007 0.0006 0.0006 10,614,799 -0.00(-14.29%)
Apr 21, 2023 0.0007 0.0008 0.0006 0.0007 2,020,334 +0.00(+0.00%)
Apr 20, 2023 0.0007 0.0008 0.0006 0.0007 23,036,444 +0.00(+0.00%)
Apr 19, 2023 0.0006 0.0007 0.0006 0.0007 328,542 +0.00(+0.00%)
Apr 18, 2023 0.0007 0.0007 0.0006 0.0007 10,866,702 +0.00(+0.00%)
Apr 17, 2023 0.0007 0.0007 0.0005 0.0007 19,315,550 +0.00(+0.00%)
Apr 14, 2023 0.0008 0.0008 0.0006 0.0007 3,417,096 +0.00(+0.00%)
Apr 13, 2023 0.0008 0.0008 0.0007 0.0007 10,023,599 -0.00(-12.50%)
Apr 12, 2023 0.0007 0.0008 0.0007 0.0008 708,349 +0.00(+0.00%)
Apr 11, 2023 0.0008 0.0009 0.0008 0.0008 2,142,392 +0.00(+0.00%)
Apr 10, 2023 0.0008 0.0009 0.0007 0.0008 10,924,675 -0.00(-11.11%)
Apr 06, 2023 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Apr 05, 2023 0.0009 0.0009 0.0008 0.0009 2,220,385 +0.00(+0.00%)
Apr 04, 2023 0.0009 0.0009 0.0008 0.0009 111,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.