Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Greenrose Holding Company Inc (OP: GNRS )

0.0001 UNCHANGED

Last Price Updated: 1:38 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.900	2.900	2.520	2.520	1,737	+0.01(+0.40%)
Apr 28, 2022	3.120	3.120	2.130	2.510	3,154	-0.61(-19.55%)
Apr 27, 2022	3.121	3.121	3.120	3.120	580	-0.01(-0.32%)
Apr 26, 2022	3.130	3.130	3.120	3.130	1,367	+0.00(+0.00%)
Apr 25, 2022	3.595	3.690	3.040	3.130	3,278	-0.12(-3.69%)
Apr 22, 2022	3.450	3.450	3.250	3.250	725	+0.00(+0.00%)
Apr 21, 2022	3.260	3.260	3.210	3.250	1,360	+0.00(+0.00%)
Apr 20, 2022	3.210	3.250	3.210	3.250	951	-0.07(-2.11%)
Apr 19, 2022	3.210	3.770	3.210	3.320	4,958	+0.20(+6.41%)
Apr 18, 2022	3.890	3.890	3.120	3.120	3,471	-0.77(-19.79%)
Apr 14, 2022	3.820	3.890	3.820	3.890	1,105	+0.09(+2.37%)
Apr 13, 2022	3.850	3.850	3.800	3.800	3,962	-0.05(-1.30%)
Apr 12, 2022	3.985	3.985	3.850	3.850	2,120	-0.09(-2.28%)
Apr 11, 2022	3.940	3.940	3.940	3.940	222	+0.02(+0.51%)
Apr 07, 2022				3.920	311	+0.03(+0.77%)
Apr 06, 2022	3.800	3.890	3.800	3.890	997	+0.09(+2.37%)
Apr 05, 2022	3.800	3.800	3.800	3.800	504	+0.00(+0.00%)
Apr 04, 2022	3.800	3.800	3.800	3.800	1,012	-0.20(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Greenrose Holding Company Inc (OP: GNRS )

Historical Prices