Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Desert Mountain Energy Corp (OP: DMEHF )

0.2256 +0.0101 (+4.69%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.080	3.110	3.010	3.110	19,700	+0.08(+2.81%)
Apr 29, 2021	3.100	3.150	3.025	3.025	40,207	-0.04(-1.14%)
Apr 28, 2021	3.100	3.230	3.056	3.060	65,180	-0.07(-2.24%)
Apr 27, 2021	2.900	3.230	2.860	3.130	73,548	+0.24(+8.30%)
Apr 26, 2021	2.700	3.030	2.690	2.890	53,251	+0.15(+5.46%)
Apr 23, 2021	2.750	2.820	2.660	2.740	140,200	-0.01(-0.35%)
Apr 22, 2021	2.965	2.990	2.720	2.750	73,193	-0.17(-5.82%)
Apr 21, 2021	2.820	3.040	2.820	2.920	83,593	+0.12(+4.29%)
Apr 20, 2021	3.100	3.100	2.640	2.800	126,484	-0.29(-9.39%)
Apr 19, 2021	3.179	3.180	2.910	3.090	127,405	-0.06(-1.86%)
Apr 16, 2021	3.170	3.190	3.071	3.149	62,400	+0.06(+1.90%)
Apr 15, 2021	3.160	3.280	3.070	3.090	82,192	-0.09(-2.83%)
Apr 14, 2021	3.380	3.400	3.091	3.180	108,122	-0.12(-3.66%)
Apr 13, 2021	3.560	3.663	3.110	3.301	165,029	-0.21(-5.92%)
Apr 12, 2021	3.500	3.550	3.430	3.509	125,298	+0.16(+4.73%)
Apr 09, 2021	3.238	3.440	3.190	3.350	86,400	+0.17(+5.29%)
Apr 08, 2021	2.970	3.400	2.960	3.182	233,205	+0.30(+10.28%)
Apr 07, 2021	2.780	2.934	2.600	2.885	97,716	+0.24(+9.22%)
Apr 06, 2021	2.510	2.860	2.510	2.642	148,797	+0.18(+7.38%)
Apr 05, 2021	2.440	2.500	2.376	2.460	57,088	+0.13(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Desert Mountain Energy Corp (OP: DMEHF )

Historical Prices