Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0240 0.0240 0.0211 0.0211 14,000 -0.00(-12.08%)
Apr 29, 2020 0.0240 0.0240 0.0240 0.0240 217,133 +0.00(+4.35%)
Apr 28, 2020 0.0200 0.0230 0.0200 0.0230 284,521 -0.00(-11.54%)
Apr 27, 2020 0.0160 0.0260 0.0160 0.0260 4,650 +0.01(+62.50%)
Apr 24, 2020 0.0160 0.0160 0.0160 0.0160 25,000 -0.00(-5.88%)
Apr 23, 2020 0.0170 0.0170 0.0170 0.0170 8,000 +0.00(+0.00%)
Apr 22, 2020 0.0170 0.0170 0.0140 0.0170 107,500 +0.00(+0.00%)
Apr 21, 2020 0.0170 0.0170 0.0170 0.0170 87,100 -0.00(-5.56%)
Apr 20, 2020 0.0180 0.0180 0.0120 0.0180 89,499 -0.00(-10.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+5.26%)
Apr 16, 2020 0.0190 0.0190 0.0190 0.0190 2,000 +0.00(+12.43%)
Apr 15, 2020 0.0170 0.0170 0.0169 0.0169 60,000 -0.00(-11.05%)
Apr 14, 2020 0.0190 0.0190 0.0190 0.0190 52,631 +0.00(+5.56%)
Apr 09, 2020 0.0180 0.0180 0.0180 0 +0.01(+50.00%)
Apr 08, 2020 0.0128 0.0135 0.0120 0.0120 121,400 -0.00(-11.11%)
Apr 07, 2020 0.0150 0.0150 0.0135 0.0135 17,500 +0.00(+22.73%)
Apr 06, 2020 0.0130 0.0130 0.0110 0.0110 12,500 -0.00(-15.38%)
Apr 03, 2020 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+30.00%)
Apr 02, 2020 0.0140 0.0140 0.0100 0.0100 135,666 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.