Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

2016 (OP: NXGWF )

0.3160 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3600	0.3620	0.3437	0.3521	81,194	+0.00(+0.60%)
Apr 29, 2019	0.3630	0.3630	0.3141	0.3500	195,198	-0.00(-0.51%)
Apr 26, 2019	0.3145	0.3643	0.3145	0.3518	197,500	+0.01(+3.02%)
Apr 25, 2019	0.3500	0.3690	0.3410	0.3415	118,651	-0.02(-4.48%)
Apr 24, 2019	0.3600	0.3700	0.3495	0.3575	245,578	-0.01(-2.72%)
Apr 23, 2019	0.3940	0.3940	0.3624	0.3675	222,899	-0.03(-6.96%)
Apr 22, 2019	0.3800	0.4239	0.3800	0.3950	237,996	+0.02(+3.95%)
Apr 18, 2019	0.3685	0.3842	0.3600	0.3800	201,400	+0.02(+6.56%)
Apr 17, 2019	0.3631	0.3720	0.3432	0.3566	338,452	-0.02(-4.24%)
Apr 16, 2019	0.3840	0.4161	0.3705	0.3724	232,661	-0.01(-2.95%)
Apr 15, 2019	0.4350	0.4350	0.3700	0.3837	338,780	-0.04(-9.42%)
Apr 12, 2019	0.4100	0.4238	0.4029	0.4236	93,700	+0.01(+3.32%)
Apr 11, 2019	0.4470	0.4470	0.4100	0.4100	149,740	-0.02(-4.65%)
Apr 10, 2019	0.4440	0.4560	0.4300	0.4300	126,222	-0.01(-2.45%)
Apr 09, 2019	0.4500	0.4566	0.4331	0.4408	127,071	-0.01(-2.04%)
Apr 08, 2019	0.4570	0.4610	0.4401	0.4500	234,399	+0.00(+0.87%)
Apr 05, 2019	0.4600	0.4630	0.4387	0.4461	162,500	-0.01(-2.73%)
Apr 04, 2019	0.4710	0.4710	0.4440	0.4586	54,712	+0.01(+1.91%)
Apr 03, 2019	0.4706	0.4780	0.4500	0.4500	186,691	-0.01(-2.17%)
Apr 02, 2019	0.4824	0.4861	0.4600	0.4600	89,753	-0.02(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nexgen Energy Ltd WT Exp 03/26/2016 (OP: NXGWF )

Historical Prices