Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0106 0.0123 0.0090 0.0090 320,141 -0.00(-15.09%)
Apr 28, 2022 0.0110 0.0110 0.0104 0.0106 244,715 -0.00(-2.75%)
Apr 27, 2022 0.0117 0.0123 0.0104 0.0109 507,528 -0.00(-5.22%)
Apr 26, 2022 0.0122 0.0122 0.0100 0.0115 859,464 -0.00(-5.74%)
Apr 25, 2022 0.0135 0.0135 0.0122 0.0122 220,662 -0.00(-8.27%)
Apr 22, 2022 0.0120 0.0133 0.0120 0.0133 831,492 -0.00(-21.76%)
Apr 21, 2022 0.0140 0.0170 0.0120 0.0170 242,300 +0.00(+21.43%)
Apr 20, 2022 0.0133 0.0142 0.0127 0.0140 193,690 +0.00(+5.26%)
Apr 19, 2022 0.0127 0.0141 0.0127 0.0133 242,459 +0.00(+2.31%)
Apr 18, 2022 0.0149 0.0149 0.0127 0.0130 325,990 -0.00(-11.56%)
Apr 14, 2022 0.0128 0.0149 0.0128 0.0147 180,959 +0.00(+14.84%)
Apr 13, 2022 0.0120 0.0135 0.0120 0.0128 404,148 +0.00(+3.23%)
Apr 12, 2022 0.0121 0.0133 0.0120 0.0124 989,350 -0.00(-12.68%)
Apr 11, 2022 0.0142 0.0142 0.0135 0.0142 125,056 +0.00(+0.00%)
Apr 08, 2022 0.0126 0.0142 0.0126 0.0142 455,812 +0.00(+12.70%)
Apr 07, 2022 0.0129 0.0142 0.0121 0.0126 409,447 -0.00(-3.08%)
Apr 06, 2022 0.0100 0.0151 0.0100 0.0130 1,686,076 -0.00(-16.13%)
Apr 05, 2022 0.0164 0.0164 0.0155 0.0155 149,386 -0.00(-1.27%)
Apr 04, 2022 0.0178 0.0181 0.0120 0.0157 1,411,203 -0.00(-17.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.